NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 13.3087 |
30-04-2024 | 13.2456 |
29-04-2024 | 13.2557 |
26-04-2024 | 13.177 |
25-04-2024 | 13.2042 |
24-04-2024 | 13.0967 |
23-04-2024 | 13.0415 |
22-04-2024 | 13.0369 |
19-04-2024 | 12.9908 |
18-04-2024 | 12.9408 |
16-04-2024 | 12.9392 |
15-04-2024 | 12.9497 |
12-04-2024 | 13.0963 |
10-04-2024 | 13.141 |
09-04-2024 | 13.094 |
08-04-2024 | 13.1094 |
05-04-2024 | 13.0137 |
04-04-2024 | 13.0409 |
03-04-2024 | 13.0027 |
02-04-2024 | 12.9647 |
01-04-2024 | 12.9559 |
31-03-2024 | 12.8415 |
28-03-2024 | 12.8427 |
27-03-2024 | 12.7533 |
26-03-2024 | 12.6842 |
22-03-2024 | 12.709 |
21-03-2024 | 12.7033 |
20-03-2024 | 12.5687 |
19-03-2024 | 12.5697 |
18-03-2024 | 12.6713 |
15-03-2024 | 12.6582 |
14-03-2024 | 12.7197 |
13-03-2024 | 12.5631 |
12-03-2024 | 12.7934 |
11-03-2024 | 12.7951 |
07-03-2024 | 12.781 |
06-03-2024 | 12.7533 |
05-03-2024 | 12.7162 |
04-03-2024 | 12.7139 |
01-03-2024 | 12.642 |
29-02-2024 | 12.4863 |
28-02-2024 | 12.4656 |
27-02-2024 | 12.5581 |
26-02-2024 | 12.5269 |
23-02-2024 | 12.5536 |
22-02-2024 | 12.5476 |
21-02-2024 | 12.4847 |
20-02-2024 | 12.5701 |
19-02-2024 | 12.5634 |
16-02-2024 | 12.514 |
15-02-2024 | 12.4507 |
14-02-2024 | 12.3641 |
13-02-2024 | 12.3738 |
12-02-2024 | 12.307 |
09-02-2024 | 12.4404 |
08-02-2024 | 12.4383 |
07-02-2024 | 12.4623 |
06-02-2024 | 12.4509 |
05-02-2024 | 12.3731 |
02-02-2024 | 12.3923 |
01-02-2024 | 12.3057 |
31-01-2024 | 12.3426 |
30-01-2024 | 12.2737 |
29-01-2024 | 12.3539 |
25-01-2024 | 12.1695 |
24-01-2024 | 12.1707 |
23-01-2024 | 12.0881 |
19-01-2024 | 12.2435 |
18-01-2024 | 12.1027 |
17-01-2024 | 12.1591 |
16-01-2024 | 12.3095 |
15-01-2024 | 12.3404 |
12-01-2024 | 12.2826 |
11-01-2024 | 12.191 |
10-01-2024 | 12.1569 |
09-01-2024 | 12.1032 |
08-01-2024 | 12.0783 |
05-01-2024 | 12.1584 |
04-01-2024 | 12.1373 |
03-01-2024 | 12.0864 |
02-01-2024 | 12.1833 |
01-01-2024 | 12.2322 |
29-12-2023 | 12.2216 |
28-12-2023 | 12.2285 |
27-12-2023 | 12.1814 |
26-12-2023 | 12.1013 |
22-12-2023 | 12.0185 |
21-12-2023 | 11.9469 |
20-12-2023 | 11.8617 |
19-12-2023 | 12.0018 |
18-12-2023 | 11.9834 |
15-12-2023 | 11.9891 |
14-12-2023 | 11.905 |
13-12-2023 | 11.7777 |
12-12-2023 | 11.7172 |
11-12-2023 | 11.7881 |
08-12-2023 | 11.7762 |
07-12-2023 | 11.7626 |
06-12-2023 | 11.7485 |
05-12-2023 | 11.7205 |
04-12-2023 | 11.7056 |
01-12-2023 | 11.5285 |
30-11-2023 | 11.4564 |
29-11-2023 | 11.4006 |
28-11-2023 | 11.308 |
24-11-2023 | 11.2835 |
23-11-2023 | 11.2883 |
22-11-2023 | 11.2911 |
21-11-2023 | 11.2679 |
20-11-2023 | 11.2297 |
17-11-2023 | 11.238 |
16-11-2023 | 11.2124 |
15-11-2023 | 11.1588 |
13-11-2023 | 11.0604 |
10-11-2023 | 11.0585 |
09-11-2023 | 11.0434 |
08-11-2023 | 11.0805 |
07-11-2023 | 11.0503 |
06-11-2023 | 11.0446 |
03-11-2023 | 10.9742 |
02-11-2023 | 10.9385 |
01-11-2023 | 10.8608 |
31-10-2023 | 10.8982 |
30-10-2023 | 10.9208 |
27-10-2023 | 10.8583 |
26-10-2023 | 10.774 |
25-10-2023 | 10.8554 |
23-10-2023 | 10.9318 |
20-10-2023 | 11.074 |
19-10-2023 | 11.1038 |
18-10-2023 | 11.0955 |
17-10-2023 | 11.1433 |
16-10-2023 | 11.134 |
13-10-2023 | 11.1229 |
12-10-2023 | 11.1369 |
11-10-2023 | 11.0889 |
10-10-2023 | 11.0207 |
09-10-2023 | 10.9589 |
06-10-2023 | 11.0119 |
05-10-2023 | 10.9651 |
04-10-2023 | 10.9063 |
03-10-2023 | 10.9521 |
29-09-2023 | 11.0092 |
27-09-2023 | 11.024 |
26-09-2023 | 11.0011 |
25-09-2023 | 11.0101 |
22-09-2023 | 11.0029 |
21-09-2023 | 11.0308 |
20-09-2023 | 11.1035 |
18-09-2023 | 11.1924 |
15-09-2023 | 11.2079 |
14-09-2023 | 11.1839 |
13-09-2023 | 11.1585 |
12-09-2023 | 11.1482 |
11-09-2023 | 11.2275 |
08-09-2023 | 11.1813 |
07-09-2023 | 11.1217 |
06-09-2023 | 11.073 |
05-09-2023 | 11.0597 |
04-09-2023 | 11.0345 |
01-09-2023 | 10.9803 |
31-08-2023 | 10.9047 |
30-08-2023 | 10.9261 |
29-08-2023 | 10.9046 |
28-08-2023 | 10.8672 |
25-08-2023 | 10.8448 |
24-08-2023 | 10.8977 |
23-08-2023 | 10.9185 |
22-08-2023 | 10.8703 |
21-08-2023 | 10.8255 |
18-08-2023 | 10.7997 |
17-08-2023 | 10.8271 |
16-08-2023 | 10.8649 |
14-08-2023 | 10.8418 |
11-08-2023 | 10.8519 |
10-08-2023 | 10.8747 |
09-08-2023 | 10.9074 |
08-08-2023 | 10.8746 |
07-08-2023 | 10.864 |
04-08-2023 | 10.8339 |
03-08-2023 | 10.7891 |
02-08-2023 | 10.8524 |
01-08-2023 | 10.933 |
31-07-2023 | 10.9278 |
28-07-2023 | 10.8665 |
27-07-2023 | 10.8821 |
26-07-2023 | 10.8885 |
25-07-2023 | 10.8319 |
24-07-2023 | 10.8153 |
21-07-2023 | 10.8141 |
20-07-2023 | 10.898 |
19-07-2023 | 10.8532 |
18-07-2023 | 10.8155 |
17-07-2023 | 10.8012 |
14-07-2023 | 10.7562 |
13-07-2023 | 10.6867 |
12-07-2023 | 10.6709 |
11-07-2023 | 10.6858 |
10-07-2023 | 10.6278 |
07-07-2023 | 10.6267 |
06-07-2023 | 10.6855 |
05-07-2023 | 10.6508 |
04-07-2023 | 10.6318 |
03-07-2023 | 10.5974 |
30-06-2023 | 10.5494 |
28-06-2023 | 10.4639 |
27-06-2023 | 10.4167 |
26-06-2023 | 10.3899 |
23-06-2023 | 10.3698 |
22-06-2023 | 10.4268 |
21-06-2023 | 10.4744 |
20-06-2023 | 10.4543 |
19-06-2023 | 10.4231 |
16-06-2023 | 10.4534 |
15-06-2023 | 10.3794 |
14-06-2023 | 10.4346 |
13-06-2023 | 10.4284 |
12-06-2023 | 10.374 |
09-06-2023 | 10.3496 |
08-06-2023 | 10.3679 |
07-06-2023 | 10.4138 |
06-06-2023 | 10.3559 |
05-06-2023 | 10.3468 |
02-06-2023 | 10.3367 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.